PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1670.0 | 1670.0 | 1620.0 | 1655.0 | 248.9 Thousand |
| 31 Oct, 2024 | 1670.0 | 1680.0 | 1650.0 | 1660.0 | 140.2 Thousand |
| 30 Oct, 2024 | 1625.0 | 1685.0 | 1625.0 | 1670.0 | 601.7 Thousand |
| 29 Oct, 2024 | 1625.0 | 1645.0 | 1625.0 | 1630.0 | 86.1 Thousand |
| 28 Oct, 2024 | 1650.0 | 1650.0 | 1625.0 | 1625.0 | 227 Thousand |
| 25 Oct, 2024 | 1635.0 | 1655.0 | 1635.0 | 1650.0 | 124.9 Thousand |
| 24 Oct, 2024 | 1640.0 | 1650.0 | 1635.0 | 1635.0 | 18.8 Thousand |
| 23 Oct, 2024 | 1640.0 | 1650.0 | 1630.0 | 1635.0 | 52.5 Thousand |
| 22 Oct, 2024 | 1645.0 | 1645.0 | 1630.0 | 1635.0 | 70.1 Thousand |
| 21 Oct, 2024 | 1650.0 | 1650.0 | 1630.0 | 1640.0 | 74.8 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD