PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1620.0 1620.0 1605.0 1620.0 45.6 Thousand
03 Oct, 2024 1625.0 1625.0 1610.0 1620.0 40.1 Thousand
02 Oct, 2024 1610.0 1625.0 1610.0 1615.0 67.7 Thousand
01 Oct, 2024 1620.0 1625.0 1600.0 1610.0 166.2 Thousand
30 Sep, 2024 1620.0 1620.0 1600.0 1605.0 133.8 Thousand
27 Sep, 2024 1610.0 1620.0 1610.0 1620.0 283.5 Thousand
26 Sep, 2024 1635.0 1640.0 1600.0 1600.0 566.5 Thousand
25 Sep, 2024 1625.0 1640.0 1625.0 1635.0 352.9 Thousand
24 Sep, 2024 1620.0 1630.0 1620.0 1625.0 102.3 Thousand
23 Sep, 2024 1625.0 1625.0 1610.0 1620.0 111.8 Thousand