PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1620.0 | 1630.0 | 1615.0 | 1625.0 | 145.9 Thousand |
| 19 Sep, 2024 | 1620.0 | 1620.0 | 1605.0 | 1620.0 | 113.3 Thousand |
| 18 Sep, 2024 | 1605.0 | 1620.0 | 1605.0 | 1615.0 | 210.5 Thousand |
| 17 Sep, 2024 | 1595.0 | 1615.0 | 1595.0 | 1610.0 | 136.9 Thousand |
| 13 Sep, 2024 | 1610.0 | 1620.0 | 1595.0 | 1600.0 | 407.5 Thousand |
| 12 Sep, 2024 | 1610.0 | 1620.0 | 1595.0 | 1610.0 | 421.1 Thousand |
| 11 Sep, 2024 | 1615.0 | 1615.0 | 1605.0 | 1610.0 | 421.1 Thousand |
| 10 Sep, 2024 | 1620.0 | 1620.0 | 1605.0 | 1610.0 | 138.5 Thousand |
| 09 Sep, 2024 | 1605.0 | 1615.0 | 1605.0 | 1610.0 | 86.4 Thousand |
| 08 Sep, 2024 | 1605.0 | 1615.0 | 1605.0 | 1610.0 | 86.4 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD