PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1600.0 | 1620.0 | 1600.0 | 1610.0 | 246.7 Thousand |
| 25 Aug, 2024 | 1600.0 | 1620.0 | 1600.0 | 1610.0 | 246.7 Thousand |
| 23 Aug, 2024 | 1615.0 | 1630.0 | 1595.0 | 1595.0 | 703.8 Thousand |
| 22 Aug, 2024 | 1620.0 | 1620.0 | 1600.0 | 1610.0 | 703.8 Thousand |
| 21 Aug, 2024 | 1615.0 | 1630.0 | 1615.0 | 1620.0 | 150.5 Thousand |
| 20 Aug, 2024 | 1610.0 | 1615.0 | 1605.0 | 1610.0 | 108.5 Thousand |
| 19 Aug, 2024 | 1605.0 | 1610.0 | 1600.0 | 1605.0 | 108.5 Thousand |
| 18 Aug, 2024 | 1605.0 | 1610.0 | 1600.0 | 1605.0 | 64.3 Thousand |
| 16 Aug, 2024 | 1600.0 | 1605.0 | 1595.0 | 1605.0 | 77.2 Thousand |
| 15 Aug, 2024 | 1600.0 | 1605.0 | 1595.0 | 1600.0 | 77.2 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD