PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1600.0 | 1605.0 | 1595.0 | 1600.0 | 72 Thousand |
| 13 Aug, 2024 | 1600.0 | 1600.0 | 1590.0 | 1595.0 | 120.2 Thousand |
| 12 Aug, 2024 | 1600.0 | 1605.0 | 1590.0 | 1595.0 | 120.2 Thousand |
| 11 Aug, 2024 | 1600.0 | 1605.0 | 1590.0 | 1595.0 | 83.6 Thousand |
| 09 Aug, 2024 | 1590.0 | 1605.0 | 1590.0 | 1600.0 | 86.2 Thousand |
| 08 Aug, 2024 | 1585.0 | 1600.0 | 1585.0 | 1590.0 | 51.8 Thousand |
| 07 Aug, 2024 | 1580.0 | 1585.0 | 1580.0 | 1585.0 | 95.6 Thousand |
| 06 Aug, 2024 | 1575.0 | 1600.0 | 1560.0 | 1580.0 | 180.5 Thousand |
| 05 Aug, 2024 | 1605.0 | 1605.0 | 1565.0 | 1575.0 | 515.3 Thousand |
| 02 Aug, 2024 | 1605.0 | 1610.0 | 1600.0 | 1605.0 | 146.3 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD