PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1665.0 | 1665.0 | 1650.0 | 1655.0 | 199 Thousand |
| 17 Jul, 2024 | 1665.0 | 1670.0 | 1655.0 | 1655.0 | 198.9 Thousand |
| 16 Jul, 2024 | 1655.0 | 1670.0 | 1655.0 | 1665.0 | 133.1 Thousand |
| 15 Jul, 2024 | 1655.0 | 1665.0 | 1650.0 | 1655.0 | 257.7 Thousand |
| 12 Jul, 2024 | 1650.0 | 1660.0 | 1640.0 | 1655.0 | 153.6 Thousand |
| 11 Jul, 2024 | 1645.0 | 1655.0 | 1640.0 | 1645.0 | 291.2 Thousand |
| 10 Jul, 2024 | 1645.0 | 1655.0 | 1635.0 | 1645.0 | 196.8 Thousand |
| 09 Jul, 2024 | 1660.0 | 1660.0 | 1610.0 | 1645.0 | 627.3 Thousand |
| 08 Jul, 2024 | 1645.0 | 1660.0 | 1635.0 | 1650.0 | 422.9 Thousand |
| 05 Jul, 2024 | 1660.0 | 1665.0 | 1635.0 | 1640.0 | 637.9 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD