PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1680.0 | 1685.0 | 1675.0 | 1685.0 | 35 Thousand |
| 19 Jun, 2024 | 1675.0 | 1685.0 | 1660.0 | 1680.0 | 188.1 Thousand |
| 14 Jun, 2024 | 1670.0 | 1690.0 | 1660.0 | 1680.0 | 222.1 Thousand |
| 13 Jun, 2024 | 1675.0 | 1680.0 | 1665.0 | 1670.0 | 16 Thousand |
| 12 Jun, 2024 | 1690.0 | 1690.0 | 1660.0 | 1675.0 | 200.9 Thousand |
| 11 Jun, 2024 | 1695.0 | 1695.0 | 1670.0 | 1690.0 | 113.2 Thousand |
| 10 Jun, 2024 | 1690.0 | 1695.0 | 1670.0 | 1695.0 | 122.3 Thousand |
| 07 Jun, 2024 | 1690.0 | 1695.0 | 1680.0 | 1685.0 | 64.6 Thousand |
| 06 Jun, 2024 | 1680.0 | 1690.0 | 1675.0 | 1680.0 | 61.1 Thousand |
| 05 Jun, 2024 | 1695.0 | 1695.0 | 1675.0 | 1680.0 | 62.4 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD