PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1630.0 | 1680.0 | 1615.0 | 1655.0 | 1.19 Million |
| 03 Jul, 2024 | 1700.0 | 1700.0 | 1630.0 | 1635.0 | 1.48 Million |
| 02 Jul, 2024 | 1765.0 | 1765.0 | 1680.0 | 1695.0 | 2.34 Million |
| 01 Jul, 2024 | 1880.0 | 1900.0 | 1875.0 | 1895.0 | 3.19 Million |
| 28 Jun, 2024 | 1860.0 | 1900.0 | 1860.0 | 1875.0 | 1.71 Million |
| 27 Jun, 2024 | 1820.0 | 1870.0 | 1820.0 | 1860.0 | 1.58 Million |
| 26 Jun, 2024 | 1750.0 | 1815.0 | 1750.0 | 1815.0 | 1.19 Million |
| 25 Jun, 2024 | 1760.0 | 1775.0 | 1740.0 | 1750.0 | 224.8 Thousand |
| 24 Jun, 2024 | 1725.0 | 1800.0 | 1725.0 | 1770.0 | 893.3 Thousand |
| 21 Jun, 2024 | 1685.0 | 1730.0 | 1685.0 | 1720.0 | 847.1 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD