PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1670.0 | 1695.0 | 1665.0 | 1680.0 | 143.7 Thousand |
| 03 Jun, 2024 | 1675.0 | 1695.0 | 1660.0 | 1665.0 | 98.9 Thousand |
| 31 May, 2024 | 1685.0 | 1700.0 | 1670.0 | 1670.0 | 52.3 Thousand |
| 30 May, 2024 | 1685.0 | 1685.0 | 1660.0 | 1670.0 | 111.7 Thousand |
| 29 May, 2024 | 1690.0 | 1690.0 | 1670.0 | 1685.0 | 103.6 Thousand |
| 28 May, 2024 | 1690.0 | 1700.0 | 1675.0 | 1680.0 | 144.1 Thousand |
| 27 May, 2024 | 1685.0 | 1700.0 | 1670.0 | 1690.0 | 382.8 Thousand |
| 22 May, 2024 | 1670.0 | 1690.0 | 1665.0 | 1680.0 | 77.1 Thousand |
| 21 May, 2024 | 1680.0 | 1685.0 | 1670.0 | 1670.0 | 36.2 Thousand |
| 20 May, 2024 | 1665.0 | 1685.0 | 1665.0 | 1680.0 | 116.4 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD