PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1625.0 1650.0 1620.0 1650.0 192.6 Thousand
29 Apr, 2024 1640.0 1640.0 1615.0 1620.0 46.5 Thousand
26 Apr, 2024 1635.0 1645.0 1630.0 1630.0 86.2 Thousand
25 Apr, 2024 1630.0 1635.0 1625.0 1630.0 5100.00
24 Apr, 2024 1625.0 1640.0 1625.0 1625.0 29.3 Thousand
23 Apr, 2024 1625.0 1640.0 1625.0 1630.0 116.9 Thousand
22 Apr, 2024 1620.0 1640.0 1620.0 1620.0 66.3 Thousand
19 Apr, 2024 1630.0 1635.0 1620.0 1620.0 224.2 Thousand
18 Apr, 2024 1630.0 1630.0 1625.0 1630.0 48.2 Thousand
17 Apr, 2024 1640.0 1640.0 1625.0 1630.0 33.4 Thousand