PT Panin Sekuritas Tbk (PANS.JK)
IDR 1510.0
(-3.51%)
IDR 1510.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1610.0 | 1650.0 | 1610.0 | 1635.0 | 973.3 Thousand |
| 22 Mar, 2024 | 1615.0 | 1655.0 | 1610.0 | 1610.0 | 97.5 Thousand |
| 21 Mar, 2024 | 1605.0 | 1615.0 | 1600.0 | 1615.0 | 93.6 Thousand |
| 20 Mar, 2024 | 1605.0 | 1615.0 | 1600.0 | 1605.0 | 103.6 Thousand |
| 19 Mar, 2024 | 1605.0 | 1620.0 | 1600.0 | 1605.0 | 70.6 Thousand |
| 18 Mar, 2024 | 1610.0 | 1625.0 | 1605.0 | 1605.0 | 44 Thousand |
| 15 Mar, 2024 | 1615.0 | 1615.0 | 1605.0 | 1610.0 | 91.2 Thousand |
| 14 Mar, 2024 | 1615.0 | 1620.0 | 1605.0 | 1615.0 | 66.4 Thousand |
| 13 Mar, 2024 | 1620.0 | 1630.0 | 1615.0 | 1615.0 | 121.9 Thousand |
| 08 Mar, 2024 | 1610.0 | 1625.0 | 1605.0 | 1620.0 | 157.6 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD