PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1645.0 1645.0 1620.0 1640.0 54.6 Thousand
05 Apr, 2024 1630.0 1650.0 1630.0 1645.0 34.7 Thousand
04 Apr, 2024 1635.0 1640.0 1625.0 1630.0 349.2 Thousand
03 Apr, 2024 1640.0 1640.0 1630.0 1635.0 42.8 Thousand
02 Apr, 2024 1630.0 1650.0 1625.0 1630.0 143 Thousand
01 Apr, 2024 1620.0 1645.0 1620.0 1630.0 119.4 Thousand
28 Mar, 2024 1625.0 1630.0 1620.0 1620.0 141.8 Thousand
27 Mar, 2024 1625.0 1630.0 1620.0 1625.0 143.5 Thousand
26 Mar, 2024 1635.0 1635.0 1610.0 1620.0 1.11 Million
25 Mar, 2024 1610.0 1650.0 1610.0 1635.0 973.3 Thousand