PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1675.0 | 1675.0 | 1660.0 | 1665.0 | 12.2 Thousand |
| 16 May, 2024 | 1670.0 | 1675.0 | 1655.0 | 1665.0 | 114.5 Thousand |
| 15 May, 2024 | 1670.0 | 1675.0 | 1650.0 | 1650.0 | 53.5 Thousand |
| 14 May, 2024 | 1670.0 | 1680.0 | 1650.0 | 1660.0 | 42 Thousand |
| 13 May, 2024 | 1635.0 | 1660.0 | 1630.0 | 1660.0 | 78.3 Thousand |
| 08 May, 2024 | 1685.0 | 1685.0 | 1625.0 | 1635.0 | 93.9 Thousand |
| 07 May, 2024 | 1680.0 | 1680.0 | 1660.0 | 1670.0 | 34.7 Thousand |
| 06 May, 2024 | 1645.0 | 1680.0 | 1645.0 | 1680.0 | 109.3 Thousand |
| 03 May, 2024 | 1650.0 | 1655.0 | 1645.0 | 1645.0 | 142.7 Thousand |
| 02 May, 2024 | 1650.0 | 1660.0 | 1630.0 | 1650.0 | 297.8 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD