PT Panin Sekuritas Tbk (PANS.JK)
IDR 1510.0
(-3.51%)
IDR 1510.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1605.0 | 1620.0 | 1600.0 | 1605.0 | 92.9 Thousand |
| 06 Mar, 2024 | 1610.0 | 1620.0 | 1595.0 | 1605.0 | 116.4 Thousand |
| 05 Mar, 2024 | 1625.0 | 1630.0 | 1615.0 | 1615.0 | 106.1 Thousand |
| 04 Mar, 2024 | 1630.0 | 1635.0 | 1615.0 | 1620.0 | 39.4 Thousand |
| 01 Mar, 2024 | 1625.0 | 1630.0 | 1620.0 | 1630.0 | 46.1 Thousand |
| 29 Feb, 2024 | 1625.0 | 1630.0 | 1625.0 | 1625.0 | 27.8 Thousand |
| 28 Feb, 2024 | 1625.0 | 1630.0 | 1620.0 | 1630.0 | 60.6 Thousand |
| 27 Feb, 2024 | 1630.0 | 1630.0 | 1615.0 | 1620.0 | 50.9 Thousand |
| 26 Feb, 2024 | 1640.0 | 1640.0 | 1620.0 | 1630.0 | 37.4 Thousand |
| 23 Feb, 2024 | 1645.0 | 1645.0 | 1625.0 | 1640.0 | 16.3 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD