PT Panin Sekuritas Tbk (PANS.JK)

IDR 1510.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1630.0 1640.0 1620.0 1640.0 54.5 Thousand
21 Feb, 2024 1635.0 1645.0 1620.0 1630.0 124.4 Thousand
20 Feb, 2024 1650.0 1650.0 1620.0 1635.0 116.4 Thousand
19 Feb, 2024 1670.0 1690.0 1650.0 1650.0 112.8 Thousand
16 Feb, 2024 1675.0 1700.0 1645.0 1660.0 135.7 Thousand
15 Feb, 2024 1675.0 1705.0 1670.0 1675.0 164.2 Thousand
13 Feb, 2024 1650.0 1675.0 1650.0 1675.0 71.4 Thousand
12 Feb, 2024 1650.0 1655.0 1635.0 1650.0 25.8 Thousand
07 Feb, 2024 1645.0 1650.0 1630.0 1650.0 31.3 Thousand
06 Feb, 2024 1635.0 1645.0 1630.0 1645.0 25.1 Thousand