PT Panin Sekuritas Tbk (PANS.JK)
IDR 1510.0
(-3.51%)
IDR 1510.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1685.0 | 1695.0 | 1675.0 | 1690.0 | 57.7 Thousand |
| 19 Jan, 2024 | 1670.0 | 1680.0 | 1670.0 | 1680.0 | 89.4 Thousand |
| 18 Jan, 2024 | 1675.0 | 1680.0 | 1670.0 | 1680.0 | 50.5 Thousand |
| 17 Jan, 2024 | 1690.0 | 1690.0 | 1675.0 | 1680.0 | 76.4 Thousand |
| 16 Jan, 2024 | 1675.0 | 1690.0 | 1670.0 | 1685.0 | 223.5 Thousand |
| 15 Jan, 2024 | 1670.0 | 1675.0 | 1665.0 | 1675.0 | 71.8 Thousand |
| 12 Jan, 2024 | 1670.0 | 1680.0 | 1665.0 | 1670.0 | 67.3 Thousand |
| 11 Jan, 2024 | 1690.0 | 1690.0 | 1665.0 | 1675.0 | 82.5 Thousand |
| 10 Jan, 2024 | 1670.0 | 1695.0 | 1670.0 | 1690.0 | 38.6 Thousand |
| 09 Jan, 2024 | 1665.0 | 1675.0 | 1650.0 | 1670.0 | 92 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD