PT Panin Sekuritas Tbk (PANS.JK)
IDR 1510.0
(-3.51%)
IDR 1510.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1650.0 | 1665.0 | 1645.0 | 1660.0 | 91.3 Thousand |
| 05 Jan, 2024 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 79 Thousand |
| 04 Jan, 2024 | 1650.0 | 1660.0 | 1635.0 | 1660.0 | 115.4 Thousand |
| 03 Jan, 2024 | 1640.0 | 1650.0 | 1630.0 | 1650.0 | 154.5 Thousand |
| 02 Jan, 2024 | 1630.0 | 1640.0 | 1615.0 | 1640.0 | 113 Thousand |
| 29 Dec, 2023 | 1630.0 | 1635.0 | 1615.0 | 1615.0 | 81.6 Thousand |
| 28 Dec, 2023 | 1630.0 | 1630.0 | 1620.0 | 1625.0 | 39.6 Thousand |
| 27 Dec, 2023 | 1625.0 | 1635.0 | 1620.0 | 1625.0 | 54.6 Thousand |
| 22 Dec, 2023 | 1620.0 | 1635.0 | 1615.0 | 1625.0 | 45.9 Thousand |
| 21 Dec, 2023 | 1625.0 | 1630.0 | 1615.0 | 1620.0 | 757.8 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD