PT Panin Sekuritas Tbk (PANS.JK)
IDR 1510.0
(-3.51%)
IDR 1510.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1635.0 | 1655.0 | 1625.0 | 1635.0 | 61.4 Thousand |
| 02 Feb, 2024 | 1635.0 | 1640.0 | 1630.0 | 1635.0 | 84 Thousand |
| 01 Feb, 2024 | 1630.0 | 1670.0 | 1630.0 | 1635.0 | 88.2 Thousand |
| 31 Jan, 2024 | 1620.0 | 1650.0 | 1620.0 | 1630.0 | 159.9 Thousand |
| 30 Jan, 2024 | 1645.0 | 1650.0 | 1620.0 | 1620.0 | 329.7 Thousand |
| 29 Jan, 2024 | 1655.0 | 1670.0 | 1645.0 | 1645.0 | 75.7 Thousand |
| 26 Jan, 2024 | 1670.0 | 1670.0 | 1650.0 | 1655.0 | 56.2 Thousand |
| 25 Jan, 2024 | 1650.0 | 1700.0 | 1645.0 | 1670.0 | 73.3 Thousand |
| 24 Jan, 2024 | 1675.0 | 1675.0 | 1645.0 | 1650.0 | 105.6 Thousand |
| 23 Jan, 2024 | 1690.0 | 1690.0 | 1675.0 | 1675.0 | 68.4 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD