PT Panin Sekuritas Tbk (PANS.JK)

IDR 1510.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1620.0 1630.0 1615.0 1630.0 474.2 Thousand
05 Dec, 2023 1615.0 1625.0 1605.0 1620.0 36.2 Thousand
04 Dec, 2023 1615.0 1615.0 1540.0 1605.0 567.4 Thousand
01 Dec, 2023 1625.0 1640.0 1605.0 1605.0 676.7 Thousand
30 Nov, 2023 1625.0 1640.0 1620.0 1625.0 94.5 Thousand
29 Nov, 2023 1630.0 1640.0 1625.0 1625.0 130.2 Thousand
28 Nov, 2023 1630.0 1635.0 1615.0 1625.0 115.1 Thousand
27 Nov, 2023 1590.0 1635.0 1590.0 1630.0 165.2 Thousand
24 Nov, 2023 1575.0 1600.0 1575.0 1590.0 125.5 Thousand
23 Nov, 2023 1580.0 1595.0 1570.0 1575.0 163.4 Thousand