PT Panin Sekuritas Tbk (PANS.JK)

IDR 1510.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1575.0 1590.0 1555.0 1580.0 194.2 Thousand
21 Nov, 2023 1560.0 1585.0 1555.0 1575.0 96 Thousand
20 Nov, 2023 1555.0 1570.0 1555.0 1560.0 75.5 Thousand
17 Nov, 2023 1560.0 1570.0 1555.0 1555.0 83.1 Thousand
16 Nov, 2023 1540.0 1570.0 1515.0 1560.0 78.3 Thousand
15 Nov, 2023 1560.0 1590.0 1555.0 1565.0 84.1 Thousand
14 Nov, 2023 1560.0 1565.0 1550.0 1560.0 139 Thousand
13 Nov, 2023 1560.0 1570.0 1560.0 1560.0 75.3 Thousand
10 Nov, 2023 1570.0 1570.0 1555.0 1555.0 97.6 Thousand
09 Nov, 2023 1565.0 1575.0 1560.0 1570.0 57.3 Thousand