PT Panin Sekuritas Tbk (PANS.JK)
IDR 1510.0
(-3.51%)
IDR 1510.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1685.0 | 1685.0 | 1670.0 | 1675.0 | 80.9 Thousand |
| 24 Oct, 2023 | 1680.0 | 1685.0 | 1670.0 | 1685.0 | 68.9 Thousand |
| 23 Oct, 2023 | 1690.0 | 1690.0 | 1665.0 | 1675.0 | 222.1 Thousand |
| 20 Oct, 2023 | 1700.0 | 1700.0 | 1690.0 | 1690.0 | 201.9 Thousand |
| 19 Oct, 2023 | 1705.0 | 1705.0 | 1680.0 | 1695.0 | 390.3 Thousand |
| 18 Oct, 2023 | 1695.0 | 1715.0 | 1695.0 | 1705.0 | 570.3 Thousand |
| 17 Oct, 2023 | 1710.0 | 1715.0 | 1705.0 | 1710.0 | 293.3 Thousand |
| 16 Oct, 2023 | 1715.0 | 1720.0 | 1710.0 | 1710.0 | 69 Thousand |
| 13 Oct, 2023 | 1715.0 | 1720.0 | 1710.0 | 1715.0 | 64.7 Thousand |
| 12 Oct, 2023 | 1715.0 | 1720.0 | 1710.0 | 1715.0 | 406.4 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD