PT Panin Sekuritas Tbk (PANS.JK)

IDR 1510.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1710.0 1720.0 1710.0 1710.0 431 Thousand
10 Oct, 2023 1725.0 1725.0 1710.0 1715.0 316 Thousand
09 Oct, 2023 1720.0 1725.0 1715.0 1715.0 427.1 Thousand
06 Oct, 2023 1715.0 1725.0 1715.0 1720.0 187.8 Thousand
05 Oct, 2023 1715.0 1720.0 1715.0 1715.0 768.8 Thousand
04 Oct, 2023 1715.0 1720.0 1710.0 1715.0 351.7 Thousand
03 Oct, 2023 1720.0 1725.0 1715.0 1715.0 163 Thousand
02 Oct, 2023 1715.0 1725.0 1715.0 1715.0 251.2 Thousand
29 Sep, 2023 1720.0 1725.0 1715.0 1715.0 151.4 Thousand
27 Sep, 2023 1715.0 1725.0 1715.0 1715.0 65.9 Thousand