PT Panin Sekuritas Tbk (PANS.JK)

IDR 1510.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1575.0 1575.0 1555.0 1560.0 211.7 Thousand
07 Nov, 2023 1580.0 1595.0 1550.0 1575.0 108.4 Thousand
06 Nov, 2023 1595.0 1595.0 1580.0 1580.0 217.1 Thousand
03 Nov, 2023 1585.0 1595.0 1565.0 1590.0 168.8 Thousand
02 Nov, 2023 1595.0 1615.0 1580.0 1585.0 441.7 Thousand
01 Nov, 2023 1610.0 1620.0 1590.0 1595.0 438 Thousand
31 Oct, 2023 1650.0 1650.0 1590.0 1610.0 215.6 Thousand
30 Oct, 2023 1660.0 1675.0 1645.0 1650.0 124.3 Thousand
27 Oct, 2023 1665.0 1675.0 1655.0 1660.0 159.4 Thousand
26 Oct, 2023 1680.0 1715.0 1650.0 1660.0 133.6 Thousand