PT Panin Sekuritas Tbk (PANS.JK)

IDR 1510.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1625.0 1630.0 1620.0 1625.0 99 Thousand
19 Dec, 2023 1610.0 1625.0 1610.0 1625.0 74.5 Thousand
18 Dec, 2023 1615.0 1630.0 1615.0 1620.0 68 Thousand
15 Dec, 2023 1610.0 1620.0 1600.0 1615.0 24.8 Thousand
14 Dec, 2023 1600.0 1620.0 1600.0 1615.0 80 Thousand
13 Dec, 2023 1615.0 1615.0 1590.0 1610.0 192.5 Thousand
12 Dec, 2023 1630.0 1630.0 1600.0 1620.0 55.9 Thousand
11 Dec, 2023 1630.0 1630.0 1600.0 1630.0 25.4 Thousand
08 Dec, 2023 1625.0 1630.0 1600.0 1630.0 92.9 Thousand
07 Dec, 2023 1635.0 1635.0 1560.0 1605.0 45.7 Thousand