PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1625.0 | 1625.0 | 1575.0 | 1605.0 | 295.9 Thousand |
| 31 Jul, 2024 | 1660.0 | 1665.0 | 1570.0 | 1615.0 | 1.85 Million |
| 30 Jul, 2024 | 1665.0 | 1670.0 | 1655.0 | 1660.0 | 125.1 Thousand |
| 29 Jul, 2024 | 1660.0 | 1670.0 | 1645.0 | 1660.0 | 207.5 Thousand |
| 26 Jul, 2024 | 1665.0 | 1665.0 | 1655.0 | 1660.0 | 221.5 Thousand |
| 25 Jul, 2024 | 1670.0 | 1670.0 | 1655.0 | 1660.0 | 342.6 Thousand |
| 24 Jul, 2024 | 1670.0 | 1670.0 | 1655.0 | 1660.0 | 181.9 Thousand |
| 23 Jul, 2024 | 1670.0 | 1675.0 | 1665.0 | 1670.0 | 140.7 Thousand |
| 22 Jul, 2024 | 1660.0 | 1670.0 | 1660.0 | 1670.0 | 315.9 Thousand |
| 19 Jul, 2024 | 1660.0 | 1665.0 | 1655.0 | 1660.0 | 173.4 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD