PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1635.0 1650.0 1630.0 1630.0 27 Thousand
17 Oct, 2024 1635.0 1640.0 1615.0 1635.0 27 Thousand
16 Oct, 2024 1640.0 1640.0 1615.0 1635.0 50.6 Thousand
15 Oct, 2024 1645.0 1660.0 1630.0 1640.0 47 Thousand
14 Oct, 2024 1655.0 1660.0 1635.0 1645.0 29.3 Thousand
11 Oct, 2024 1655.0 1665.0 1645.0 1655.0 159.7 Thousand
10 Oct, 2024 1635.0 1660.0 1630.0 1655.0 255.3 Thousand
09 Oct, 2024 1630.0 1635.0 1620.0 1630.0 109.2 Thousand
08 Oct, 2024 1625.0 1630.0 1610.0 1630.0 99 Thousand
07 Oct, 2024 1620.0 1625.0 1615.0 1620.0 170 Thousand