PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 1.94 Million |
| 23 Feb, 2024 | 78.0 | 79.0 | 76.0 | 76.0 | 7.4 Million |
| 22 Feb, 2024 | 73.0 | 84.0 | 73.0 | 77.0 | 177.09 Million |
| 21 Feb, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 1.02 Million |
| 20 Feb, 2024 | 75.0 | 76.0 | 73.0 | 73.0 | 1.64 Million |
| 19 Feb, 2024 | 74.0 | 77.0 | 73.0 | 75.0 | 2.06 Million |
| 16 Feb, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 780.2 Thousand |
| 15 Feb, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 759.2 Thousand |
| 13 Feb, 2024 | 74.0 | 74.0 | 73.0 | 74.0 | 590.1 Thousand |
| 12 Feb, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.68 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896