PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 1.78 Million |
| 06 Feb, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 633.9 Thousand |
| 05 Feb, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 1.74 Million |
| 02 Feb, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 679.7 Thousand |
| 01 Feb, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 1.53 Million |
| 31 Jan, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 1.98 Million |
| 30 Jan, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 792.5 Thousand |
| 29 Jan, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.05 Million |
| 26 Jan, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 778.5 Thousand |
| 25 Jan, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 1.14 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896