PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 79.0 | 80.0 | 78.0 | 80.0 | 463.3 Thousand |
| 05 Jun, 2025 | 81.0 | 82.0 | 79.0 | 79.0 | 2.6 Million |
| 04 Jun, 2025 | 82.0 | 82.0 | 80.0 | 81.0 | 5.27 Million |
| 03 Jun, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 3.07 Million |
| 02 Jun, 2025 | 81.0 | 85.0 | 80.0 | 82.0 | 10.32 Million |
| 28 May, 2025 | 86.0 | 86.0 | 80.0 | 81.0 | 16.53 Million |
| 27 May, 2025 | 84.0 | 96.0 | 81.0 | 85.0 | 122.01 Million |
| 26 May, 2025 | 76.0 | 87.0 | 75.0 | 84.0 | 28.46 Million |
| 23 May, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 2.01 Million |
| 22 May, 2025 | 82.0 | 83.0 | 79.0 | 80.0 | 2.99 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896