PT Bima Sakti Pertiwi Tbk (PAMG.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.0 52.0 51.0 51.0 299.2 Thousand
02 Jan, 2025 51.0 52.0 51.0 52.0 274 Thousand
30 Dec, 2024 51.0 52.0 51.0 51.0 207.9 Thousand
27 Dec, 2024 52.0 52.0 51.0 51.0 3.39 Million
24 Dec, 2024 52.0 52.0 51.0 52.0 389.3 Thousand
23 Dec, 2024 51.0 52.0 51.0 52.0 7.13 Million
20 Dec, 2024 51.0 52.0 51.0 51.0 7.6 Million
19 Dec, 2024 51.0 52.0 51.0 52.0 1.07 Million
18 Dec, 2024 51.0 52.0 51.0 52.0 576 Thousand
17 Dec, 2024 51.0 52.0 51.0 51.0 1.18 Million