PT Bima Sakti Pertiwi Tbk (PAMG.JK)

IDR 71.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 79.0 80.0 78.0 80.0 463.3 Thousand
05 Jun, 2025 81.0 82.0 79.0 79.0 2.6 Million
04 Jun, 2025 82.0 82.0 80.0 81.0 5.27 Million
03 Jun, 2025 83.0 83.0 81.0 81.0 3.07 Million
02 Jun, 2025 81.0 85.0 80.0 82.0 10.32 Million
28 May, 2025 86.0 86.0 80.0 81.0 16.53 Million
27 May, 2025 84.0 96.0 81.0 85.0 122.01 Million
26 May, 2025 76.0 87.0 75.0 84.0 28.46 Million
23 May, 2025 80.0 80.0 78.0 78.0 2.01 Million
22 May, 2025 82.0 83.0 79.0 80.0 2.99 Million