PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 70.0 | 71.0 | 67.0 | 69.0 | 5.32 Million |
| 07 May, 2025 | 71.0 | 72.0 | 66.0 | 70.0 | 7.03 Million |
| 06 May, 2025 | 74.0 | 74.0 | 70.0 | 71.0 | 3.71 Million |
| 05 May, 2025 | 71.0 | 73.0 | 69.0 | 72.0 | 8.15 Million |
| 02 May, 2025 | 79.0 | 79.0 | 70.0 | 71.0 | 34.09 Million |
| 30 Apr, 2025 | 66.0 | 87.0 | 65.0 | 79.0 | 117.35 Million |
| 29 Apr, 2025 | 67.0 | 67.0 | 65.0 | 66.0 | 2.63 Million |
| 28 Apr, 2025 | 69.0 | 70.0 | 67.0 | 67.0 | 2.17 Million |
| 25 Apr, 2025 | 68.0 | 69.0 | 66.0 | 69.0 | 2.03 Million |
| 24 Apr, 2025 | 66.0 | 68.0 | 65.0 | 68.0 | 4.32 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896