PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 66.0
(1.54%)
IDR 66.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 435.1 Thousand |
| 28 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 2.04 Million |
| 27 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 2.22 Million |
| 26 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 1.18 Million |
| 25 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 344.5 Thousand |
| 24 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 299.1 Thousand |
| 21 Feb, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 101.2 Thousand |
| 20 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 779.7 Thousand |
| 19 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 1.13 Million |
| 18 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 455 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896