PT Bima Sakti Pertiwi Tbk (PAMG.JK)

IDR 71.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 65.0 68.0 64.0 66.0 9.04 Million
22 Apr, 2025 66.0 67.0 64.0 65.0 3.09 Million
21 Apr, 2025 67.0 68.0 65.0 66.0 1.88 Million
18 Apr, 2025 67.0 69.0 66.0 67.0 6.31 Million
17 Apr, 2025 67.0 69.0 66.0 67.0 6.31 Million
16 Apr, 2025 67.0 69.0 66.0 67.0 6.5 Million
15 Apr, 2025 65.0 69.0 63.0 66.0 20.04 Million
14 Apr, 2025 61.0 65.0 60.0 63.0 11.31 Million
11 Apr, 2025 60.0 65.0 58.0 61.0 9.38 Million
10 Apr, 2025 58.0 61.0 58.0 60.0 1.65 Million