PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 63.0 | 68.0 | 62.0 | 66.0 | 28.32 Million |
| 18 Mar, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 9.65 Million |
| 17 Mar, 2025 | 59.0 | 67.0 | 58.0 | 64.0 | 66.57 Million |
| 14 Mar, 2025 | 59.0 | 62.0 | 55.0 | 59.0 | 45.99 Million |
| 13 Mar, 2025 | 61.0 | 63.0 | 58.0 | 58.0 | 28.59 Million |
| 12 Mar, 2025 | 56.0 | 61.0 | 55.0 | 60.0 | 43.51 Million |
| 11 Mar, 2025 | 52.0 | 56.0 | 52.0 | 56.0 | 19.15 Million |
| 10 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 148.5 Thousand |
| 07 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 611.3 Thousand |
| 06 Mar, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 563.3 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896