PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 60.0 | 60.0 | 55.0 | 57.0 | 2.94 Million |
| 08 Apr, 2025 | 62.0 | 68.0 | 59.0 | 61.0 | 7.45 Million |
| 27 Mar, 2025 | 70.0 | 73.0 | 68.0 | 69.0 | 11.71 Million |
| 26 Mar, 2025 | 71.0 | 73.0 | 69.0 | 70.0 | 6.47 Million |
| 25 Mar, 2025 | 65.0 | 75.0 | 64.0 | 71.0 | 40.92 Million |
| 24 Mar, 2025 | 67.0 | 70.0 | 65.0 | 66.0 | 23.73 Million |
| 21 Mar, 2025 | 69.0 | 74.0 | 68.0 | 68.0 | 35.87 Million |
| 20 Mar, 2025 | 67.0 | 72.0 | 66.0 | 70.0 | 86.45 Million |
| 19 Mar, 2025 | 63.0 | 68.0 | 62.0 | 66.0 | 28.32 Million |
| 18 Mar, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 9.65 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896