PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 66.0
(1.54%)
IDR 66.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 374.9 Thousand |
| 14 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 511.5 Thousand |
| 13 Feb, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 3.36 Million |
| 12 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 651.5 Thousand |
| 11 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 3.99 Million |
| 10 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 4.11 Million |
| 07 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 5.05 Million |
| 06 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 608.2 Thousand |
| 05 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 173.6 Thousand |
| 04 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 383.1 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896