PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 1.78 Million |
| 23 Jan, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 573.5 Thousand |
| 22 Jan, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 605.5 Thousand |
| 19 Jan, 2024 | 74.0 | 76.0 | 73.0 | 73.0 | 3.05 Million |
| 18 Jan, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 4.02 Million |
| 17 Jan, 2024 | 74.0 | 76.0 | 74.0 | 74.0 | 3.92 Million |
| 16 Jan, 2024 | 79.0 | 79.0 | 75.0 | 75.0 | 7.83 Million |
| 15 Jan, 2024 | 73.0 | 80.0 | 73.0 | 77.0 | 70.47 Million |
| 12 Jan, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 4.1 Million |
| 11 Jan, 2024 | 76.0 | 76.0 | 74.0 | 75.0 | 1.62 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896