PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 636.6 Thousand |
| 08 Mar, 2024 | 74.0 | 74.0 | 73.0 | 74.0 | 245.8 Thousand |
| 07 Mar, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 651.5 Thousand |
| 06 Mar, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 1.21 Million |
| 05 Mar, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 1.17 Million |
| 04 Mar, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 626.5 Thousand |
| 01 Mar, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 700.1 Thousand |
| 29 Feb, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 1.1 Million |
| 28 Feb, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 1.69 Million |
| 27 Feb, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 2.27 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896