PT Bima Sakti Pertiwi Tbk (PAMG.JK)

IDR 71.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 67.0 67.0 66.0 66.0 187.8 Thousand
18 Apr, 2024 66.0 68.0 66.0 66.0 435.3 Thousand
17 Apr, 2024 66.0 68.0 66.0 66.0 734.2 Thousand
16 Apr, 2024 66.0 68.0 52.0 66.0 1.78 Million
05 Apr, 2024 68.0 69.0 67.0 67.0 496.6 Thousand
04 Apr, 2024 67.0 73.0 67.0 68.0 8.2 Million
03 Apr, 2024 67.0 68.0 67.0 67.0 478.8 Thousand
02 Apr, 2024 67.0 69.0 67.0 69.0 581.2 Thousand
01 Apr, 2024 67.0 68.0 67.0 67.0 492.6 Thousand
28 Mar, 2024 68.0 69.0 67.0 67.0 873.4 Thousand