PT Bima Sakti Pertiwi Tbk (PAMG.JK)

IDR 71.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 67.0 67.0 63.0 63.0 203 Thousand
21 May, 2024 66.0 68.0 66.0 66.0 790.4 Thousand
20 May, 2024 67.0 67.0 66.0 67.0 631 Thousand
17 May, 2024 67.0 67.0 66.0 66.0 91 Thousand
16 May, 2024 67.0 67.0 66.0 66.0 419.5 Thousand
15 May, 2024 66.0 67.0 66.0 66.0 101.1 Thousand
14 May, 2024 65.0 67.0 65.0 67.0 237.5 Thousand
13 May, 2024 66.0 67.0 66.0 66.0 175.2 Thousand
08 May, 2024 67.0 67.0 66.0 66.0 184.9 Thousand
07 May, 2024 66.0 67.0 66.0 67.0 243.4 Thousand