PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 75.0 | 78.0 | 62.0 | 63.0 | 595.88 Million |
| 24 Jun, 2024 | 63.0 | 83.0 | 63.0 | 74.0 | 1.36 Billion |
| 21 Jun, 2024 | 72.0 | 72.0 | 64.0 | 65.0 | 55.9 Million |
| 20 Jun, 2024 | 78.0 | 81.0 | 68.0 | 71.0 | 923.38 Million |
| 19 Jun, 2024 | 79.0 | 96.0 | 72.0 | 77.0 | 1.49 Billion |
| 14 Jun, 2024 | 84.0 | 98.0 | 75.0 | 76.0 | 1.19 Billion |
| 13 Jun, 2024 | 77.0 | 96.0 | 76.0 | 86.0 | 1.07 Billion |
| 12 Jun, 2024 | 61.0 | 82.0 | 61.0 | 75.0 | 403.77 Million |
| 11 Jun, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 283.5 Thousand |
| 10 Jun, 2024 | 61.0 | 63.0 | 61.0 | 61.0 | 840.2 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896