PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.2 Thousand |
| 22 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 24.6 Thousand |
| 19 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 213.2 Thousand |
| 18 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 91.5 Thousand |
| 17 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 331.8 Thousand |
| 16 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 381.8 Thousand |
| 15 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 45.5 Thousand |
| 12 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 258 Thousand |
| 11 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 531.5 Thousand |
| 10 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 89.4 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896