PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 65.6 Thousand |
| 02 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 45.3 Thousand |
| 01 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 21.1 Thousand |
| 31 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 670.6 Thousand |
| 30 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 55.4 Thousand |
| 29 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 124.2 Thousand |
| 26 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 97.8 Thousand |
| 25 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 125 Thousand |
| 24 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22 Thousand |
| 23 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.2 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896