PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 6.94 Million |
| 27 Aug, 2024 | 53.0 | 55.0 | 52.0 | 52.0 | 33.45 Million |
| 26 Aug, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 33.45 Million |
| 25 Aug, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 4.77 Million |
| 23 Aug, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 9.55 Million |
| 22 Aug, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 11.89 Million |
| 21 Aug, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 30.57 Million |
| 20 Aug, 2024 | 53.0 | 57.0 | 53.0 | 54.0 | 68.94 Million |
| 19 Aug, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 68.94 Million |
| 18 Aug, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 15.63 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896