PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 3.79 Million |
| 23 Sep, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 4.15 Million |
| 20 Sep, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 8.41 Million |
| 19 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 3 Million |
| 18 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 2.55 Million |
| 17 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 3.69 Million |
| 13 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 2.38 Million |
| 12 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 5.16 Million |
| 11 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 5.16 Million |
| 10 Sep, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 3.44 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896