PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 3.44 Million |
| 08 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 3.31 Million |
| 06 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 3.57 Million |
| 05 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 4.54 Million |
| 04 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 4.54 Million |
| 03 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 3.2 Million |
| 02 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 7.61 Million |
| 01 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 7.61 Million |
| 30 Aug, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 22.72 Million |
| 29 Aug, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 22.72 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896