PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 54.0 | 57.0 | 54.0 | 54.0 | 43.92 Million |
| 15 Aug, 2024 | 56.0 | 58.0 | 55.0 | 55.0 | 46.6 Million |
| 14 Aug, 2024 | 53.0 | 61.0 | 52.0 | 55.0 | 187.29 Million |
| 13 Aug, 2024 | 55.0 | 55.0 | 52.0 | 52.0 | 187.29 Million |
| 12 Aug, 2024 | 55.0 | 60.0 | 53.0 | 55.0 | 124.75 Million |
| 11 Aug, 2024 | 55.0 | 60.0 | 53.0 | 55.0 | 124.75 Million |
| 09 Aug, 2024 | 50.0 | 59.0 | 50.0 | 55.0 | 236.28 Million |
| 08 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.8 Thousand |
| 07 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 25.2 Thousand |
| 06 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 14.2 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896