PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 153.1 Thousand |
| 08 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 371.3 Thousand |
| 05 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 407.3 Thousand |
| 04 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 551.1 Thousand |
| 03 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 203 Thousand |
| 02 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 346.5 Thousand |
| 01 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 210 Thousand |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 583.6 Thousand |
| 27 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4.44 Million |
| 26 Jun, 2024 | 63.0 | 66.0 | 50.0 | 50.0 | 834.77 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896