PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 332.8 Thousand |
| 06 Jun, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 739.1 Thousand |
| 05 Jun, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 2.04 Million |
| 04 Jun, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 778.4 Thousand |
| 03 Jun, 2024 | 66.0 | 66.0 | 62.0 | 63.0 | 4.14 Million |
| 31 May, 2024 | 69.0 | 69.0 | 66.0 | 66.0 | 8.32 Million |
| 30 May, 2024 | 69.0 | 79.0 | 68.0 | 69.0 | 325.37 Million |
| 29 May, 2024 | 61.0 | 71.0 | 61.0 | 69.0 | 63.89 Million |
| 28 May, 2024 | 64.0 | 65.0 | 60.0 | 60.0 | 832.6 Thousand |
| 27 May, 2024 | 64.0 | 66.0 | 62.0 | 62.0 | 86.6 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896