PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 1.67 Million |
| 26 Mar, 2024 | 68.0 | 70.0 | 68.0 | 68.0 | 827.7 Thousand |
| 25 Mar, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 756.5 Thousand |
| 22 Mar, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 352 Thousand |
| 21 Mar, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 367.5 Thousand |
| 20 Mar, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 223.8 Thousand |
| 19 Mar, 2024 | 72.0 | 73.0 | 70.0 | 72.0 | 539.1 Thousand |
| 18 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 288.4 Thousand |
| 15 Mar, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 325.7 Thousand |
| 14 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 198.9 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896