PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.0 11.0 9.0 10.0 729.2 Thousand
25 Nov, 2024 10.0 10.0 10.0 10.0 70.2 Thousand
22 Nov, 2024 10.0 10.0 10.0 10.0 15.4 Thousand
21 Nov, 2024 10.0 10.0 9.0 10.0 444.2 Thousand
20 Nov, 2024 9.0 10.0 9.0 10.0 967.3 Thousand
19 Nov, 2024 10.0 10.0 10.0 10.0 179.2 Thousand
18 Nov, 2024 12.0 12.0 11.0 11.0 1.01 Million
15 Nov, 2024 11.0 12.0 11.0 12.0 76.4 Thousand
14 Nov, 2024 11.0 11.0 11.0 11.0 344.6 Thousand
13 Nov, 2024 9.0 10.0 9.0 10.0 1.57 Million