PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 439.7 Thousand |
| 04 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 889.2 Thousand |
| 03 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3.52 Million |
| 28 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1.6 Million |
| 27 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 760.5 Thousand |
| 26 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 449.1 Thousand |
| 25 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 482.5 Thousand |
| 24 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1.46 Million |
| 21 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 222.2 Thousand |
| 20 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 335.3 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND