PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.0 10.0 10.0 10.0 33.2 Thousand
28 Oct, 2024 10.0 10.0 9.0 10.0 20.7 Thousand
25 Oct, 2024 10.0 10.0 10.0 10.0 11.5 Thousand
24 Oct, 2024 9.0 10.0 9.0 10.0 700.7 Thousand
23 Oct, 2024 10.0 10.0 9.0 9.0 28.1 Thousand
22 Oct, 2024 10.0 10.0 9.0 10.0 21.9 Thousand
21 Oct, 2024 10.0 10.0 9.0 10.0 517 Thousand
18 Oct, 2024 10.0 10.0 9.0 10.0 90.4 Thousand
17 Oct, 2024 10.0 10.0 9.0 10.0 80.5 Thousand
16 Oct, 2024 9.0 10.0 8.0 10.0 313.7 Thousand