PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 294.7 Thousand |
| 04 Feb, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 816.5 Thousand |
| 03 Feb, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 117.5 Thousand |
| 31 Jan, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 354.7 Thousand |
| 30 Jan, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 444.1 Thousand |
| 24 Jan, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 103.2 Thousand |
| 23 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 13.6 Thousand |
| 22 Jan, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 1.29 Million |
| 21 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 724 Thousand |
| 20 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 569.8 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND